COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
CFI.N0000 |
100.000 |
100.000 |
99.900 |
100.000 |
3 |
| 2021-02-12 |
CFI.N0000 |
93.000 |
93.800 |
93.000 |
93.300 |
3 |
| 2021-02-11 |
CFI.N0000 |
91.300 |
91.300 |
80.200 |
92.000 |
6 |
| 2021-02-10 |
CFI.N0000 |
92.100 |
92.100 |
91.300 |
92.000 |
3 |
| 2021-02-09 |
CFI.N0000 |
98.000 |
100.000 |
96.000 |
96.300 |
21 |
| 2021-02-08 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
100.000 |
2 |
| 2021-02-05 |
CFI.N0000 |
102.000 |
107.500 |
91.300 |
100.000 |
7 |
| 2021-02-03 |
CFI.N0000 |
100.000 |
100.250 |
100.000 |
100.000 |
10 |
| 2021-02-02 |
CFI.N0000 |
100.000 |
112.750 |
90.000 |
90.100 |
40 |
| 2021-02-01 |
CFI.N0000 |
123.000 |
123.000 |
106.500 |
118.250 |
11 |
| 2021-01-29 |
CFI.N0000 |
101.000 |
124.250 |
100.750 |
106.500 |
27 |
| 2021-01-27 |
CFI.N0000 |
130.500 |
130.500 |
113.000 |
122.000 |
34 |
| 2021-01-26 |
CFI.N0000 |
110.500 |
132.750 |
110.000 |
127.500 |
59 |
| 2021-01-25 |
CFI.N0000 |
98.000 |
107.000 |
97.500 |
108.750 |
92 |
| 2021-01-22 |
CFI.N0000 |
84.800 |
99.900 |
84.800 |
90.200 |
44 |
| 2021-01-21 |
CFI.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
20 |
| 2021-01-20 |
CFI.N0000 |
77.000 |
80.000 |
77.000 |
79.600 |
16 |
| 2021-01-19 |
CFI.N0000 |
77.100 |
77.900 |
77.100 |
77.700 |
19 |
| 2021-01-18 |
CFI.N0000 |
77.000 |
79.800 |
74.100 |
77.100 |
32 |
| 2021-01-15 |
CFI.N0000 |
71.300 |
77.000 |
71.300 |
74.600 |
40 |