COLOMBO FORT INVESTMENTS PLC (CFI) Historical

Date Symbol Open High Low Close Volume
2021-01-05 CFI.N0000 72.600 72.700 72.600 72.700 12
2021-01-04 CFI.N0000 70.000 72.700 69.500 70.600 38
2020-12-31 CFI.N0000 71.000 71.000 71.000 69.100 1
2020-12-30 CFI.N0000 70.000 70.000 69.000 69.100 4
2020-12-28 CFI.N0000 70.000 72.000 69.000 69.500 29
2020-12-24 CFI.N0000 69.000 70.000 69.000 69.500 17
2020-12-23 CFI.N0000 69.500 69.500 69.500 69.500 4
2020-12-17 CFI.N0000 69.000 69.000 69.000 69.500 1
2020-12-16 CFI.N0000 69.500 70.000 69.500 69.500 3
2020-12-15 CFI.N0000 68.600 70.500 68.100 68.300 14
2020-12-14 CFI.N0000 70.500 70.500 68.500 68.700 5
2020-12-11 CFI.N0000 70.300 71.500 69.800 69.800 11
2020-12-10 CFI.N0000 68.000 71.800 67.500 67.800 6
2020-12-09 CFI.N0000 68.900 72.500 68.900 71.400 20
2020-12-08 CFI.N0000 68.000 69.300 68.000 69.200 7
2020-12-07 CFI.N0000 66.400 69.500 66.400 67.300 4
2020-12-04 CFI.N0000 66.100 68.000 66.000 66.500 23
2020-12-02 CFI.N0000 69.700 69.700 69.700 69.700 1
2020-12-01 CFI.N0000 69.500 71.000 65.400 69.700 12
2020-11-30 CFI.N0000 69.500 69.500 69.500 71.100 1