COLOMBO FORT INVESTMENTS PLC (CFI) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-05 |
CFI.N0000 |
72.600 |
72.700 |
72.600 |
72.700 |
12 |
2021-01-04 |
CFI.N0000 |
70.000 |
72.700 |
69.500 |
70.600 |
38 |
2020-12-31 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
69.100 |
1 |
2020-12-30 |
CFI.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
4 |
2020-12-28 |
CFI.N0000 |
70.000 |
72.000 |
69.000 |
69.500 |
29 |
2020-12-24 |
CFI.N0000 |
69.000 |
70.000 |
69.000 |
69.500 |
17 |
2020-12-23 |
CFI.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
4 |
2020-12-17 |
CFI.N0000 |
69.000 |
69.000 |
69.000 |
69.500 |
1 |
2020-12-16 |
CFI.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
3 |
2020-12-15 |
CFI.N0000 |
68.600 |
70.500 |
68.100 |
68.300 |
14 |
2020-12-14 |
CFI.N0000 |
70.500 |
70.500 |
68.500 |
68.700 |
5 |
2020-12-11 |
CFI.N0000 |
70.300 |
71.500 |
69.800 |
69.800 |
11 |
2020-12-10 |
CFI.N0000 |
68.000 |
71.800 |
67.500 |
67.800 |
6 |
2020-12-09 |
CFI.N0000 |
68.900 |
72.500 |
68.900 |
71.400 |
20 |
2020-12-08 |
CFI.N0000 |
68.000 |
69.300 |
68.000 |
69.200 |
7 |
2020-12-07 |
CFI.N0000 |
66.400 |
69.500 |
66.400 |
67.300 |
4 |
2020-12-04 |
CFI.N0000 |
66.100 |
68.000 |
66.000 |
66.500 |
23 |
2020-12-02 |
CFI.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
2020-12-01 |
CFI.N0000 |
69.500 |
71.000 |
65.400 |
69.700 |
12 |
2020-11-30 |
CFI.N0000 |
69.500 |
69.500 |
69.500 |
71.100 |
1 |