COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
CFI.N0000 |
61.000 |
61.000 |
59.000 |
59.100 |
2 |
| 2021-05-03 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
66.700 |
1 |
| 2021-04-27 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
66.700 |
1 |
| 2021-04-23 |
CFI.N0000 |
66.900 |
66.900 |
66.000 |
66.700 |
10 |
| 2021-04-22 |
CFI.N0000 |
64.500 |
64.500 |
58.100 |
60.000 |
8 |
| 2021-04-21 |
CFI.N0000 |
65.000 |
65.100 |
64.200 |
64.600 |
14 |
| 2021-04-20 |
CFI.N0000 |
70.000 |
70.000 |
67.000 |
68.300 |
12 |
| 2021-04-16 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
1 |
| 2021-04-12 |
CFI.N0000 |
68.500 |
69.000 |
66.800 |
69.000 |
9 |
| 2021-04-09 |
CFI.N0000 |
68.400 |
69.900 |
66.000 |
68.000 |
5 |
| 2021-04-08 |
CFI.N0000 |
65.100 |
67.900 |
65.000 |
65.100 |
8 |
| 2021-04-07 |
CFI.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
3 |
| 2021-04-06 |
CFI.N0000 |
65.500 |
68.800 |
65.500 |
66.700 |
6 |
| 2021-04-01 |
CFI.N0000 |
68.800 |
68.800 |
65.400 |
65.400 |
4 |
| 2021-03-31 |
CFI.N0000 |
68.700 |
68.700 |
65.800 |
65.800 |
4 |
| 2021-03-30 |
CFI.N0000 |
68.300 |
68.300 |
65.800 |
66.100 |
17 |
| 2021-03-26 |
CFI.N0000 |
68.700 |
68.700 |
68.500 |
68.900 |
3 |
| 2021-03-25 |
CFI.N0000 |
68.900 |
69.000 |
68.900 |
68.900 |
3 |
| 2021-03-24 |
CFI.N0000 |
68.900 |
68.900 |
68.900 |
65.500 |
3 |
| 2021-03-23 |
CFI.N0000 |
66.000 |
66.000 |
65.100 |
65.500 |
3 |