COLOMBO FORT INVESTMENTS PLC (CFI) Historical

Date Symbol Open High Low Close Volume
2021-01-13 CFI.N0000 73.900 73.900 73.900 73.900 3
2021-01-12 CFI.N0000 73.900 73.900 73.800 72.100 2
2021-01-08 CFI.N0000 71.900 74.500 71.900 72.100 7
2021-01-07 CFI.N0000 73.000 73.900 72.300 72.500 7
2021-01-06 CFI.N0000 72.600 72.700 72.000 72.700 14
2021-01-05 CFI.N0000 72.600 72.700 72.600 72.700 12
2021-01-04 CFI.N0000 70.000 72.700 69.500 70.600 38
2020-12-31 CFI.N0000 71.000 71.000 71.000 69.100 1
2020-12-30 CFI.N0000 70.000 70.000 69.000 69.100 4
2020-12-28 CFI.N0000 70.000 72.000 69.000 69.500 29
2020-12-24 CFI.N0000 69.000 70.000 69.000 69.500 17
2020-12-23 CFI.N0000 69.500 69.500 69.500 69.500 4
2020-12-17 CFI.N0000 69.000 69.000 69.000 69.500 1
2020-12-16 CFI.N0000 69.500 70.000 69.500 69.500 3
2020-12-15 CFI.N0000 68.600 70.500 68.100 68.300 14
2020-12-14 CFI.N0000 70.500 70.500 68.500 68.700 5
2020-12-11 CFI.N0000 70.300 71.500 69.800 69.800 11
2020-12-10 CFI.N0000 68.000 71.800 67.500 67.800 6
2020-12-09 CFI.N0000 68.900 72.500 68.900 71.400 20
2020-12-08 CFI.N0000 68.000 69.300 68.000 69.200 7