COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
CFI.N0000 |
74.100 |
77.900 |
72.500 |
0.000 |
20 |
| 2021-09-08 |
CFI.N0000 |
77.100 |
77.100 |
72.000 |
0.000 |
11 |
| 2021-09-07 |
CFI.N0000 |
79.800 |
79.800 |
77.000 |
77.600 |
11 |
| 2021-09-06 |
CFI.N0000 |
77.900 |
80.000 |
77.700 |
77.800 |
16 |
| 2021-09-03 |
CFI.N0000 |
80.000 |
80.000 |
77.700 |
77.800 |
16 |
| 2021-09-02 |
CFI.N0000 |
75.200 |
82.400 |
75.200 |
81.500 |
59 |
| 2021-08-31 |
CFI.N0000 |
75.200 |
75.200 |
70.000 |
0.000 |
44 |
| 2021-08-30 |
CFI.N0000 |
79.300 |
79.300 |
74.000 |
0.000 |
28 |
| 2021-08-27 |
CFI.N0000 |
82.000 |
82.000 |
77.400 |
79.300 |
12 |
| 2021-08-26 |
CFI.N0000 |
80.500 |
80.900 |
78.200 |
80.100 |
13 |
| 2021-08-25 |
CFI.N0000 |
80.000 |
80.000 |
77.700 |
77.800 |
16 |
| 2021-08-24 |
CFI.N0000 |
80.500 |
82.000 |
79.000 |
80.000 |
15 |
| 2021-08-20 |
CFI.N0000 |
80.500 |
80.500 |
78.000 |
79.000 |
14 |
| 2021-08-19 |
CFI.N0000 |
72.000 |
0.000 |
0.000 |
82.200 |
0 |
| 2021-08-18 |
CFI.N0000 |
83.900 |
85.900 |
85.900 |
0.000 |
18 |
| 2021-08-17 |
CFI.N0000 |
82.000 |
85.000 |
85.000 |
0.000 |
5 |
| 2021-08-13 |
CFI.N0000 |
77.000 |
77.000 |
73.100 |
73.700 |
8 |
| 2021-08-12 |
CFI.N0000 |
77.600 |
77.600 |
75.000 |
77.000 |
4 |
| 2021-08-11 |
CFI.N0000 |
77.200 |
80.900 |
77.200 |
77.600 |
19 |
| 2021-08-10 |
CFI.N0000 |
73.600 |
76.400 |
73.000 |
73.400 |
16 |