COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
CFI.N0000 |
76.500 |
77.000 |
76.500 |
76.800 |
4 |
| 2021-10-18 |
CFI.N0000 |
77.900 |
78.700 |
75.000 |
78.500 |
19 |
| 2021-10-15 |
CFI.N0000 |
76.000 |
76.000 |
74.500 |
74.800 |
29 |
| 2021-10-14 |
CFI.N0000 |
76.100 |
76.100 |
75.000 |
75.300 |
19 |
| 2021-10-13 |
CFI.N0000 |
76.000 |
76.000 |
75.000 |
75.300 |
8 |
| 2021-10-12 |
CFI.N0000 |
79.000 |
79.900 |
79.000 |
79.900 |
3 |
| 2021-10-11 |
CFI.N0000 |
79.000 |
79.000 |
79.000 |
79.700 |
2 |
| 2021-10-08 |
CFI.N0000 |
77.300 |
80.000 |
77.300 |
79.700 |
20 |
| 2021-10-07 |
CFI.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |
| 2021-10-06 |
CFI.N0000 |
76.100 |
76.400 |
74.000 |
75.700 |
18 |
| 2021-10-05 |
CFI.N0000 |
75.500 |
75.500 |
75.000 |
75.100 |
9 |
| 2021-10-04 |
CFI.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
8 |
| 2021-10-01 |
CFI.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
4 |
| 2021-09-30 |
CFI.N0000 |
76.000 |
79.000 |
76.000 |
77.100 |
6 |
| 2021-09-29 |
CFI.N0000 |
75.000 |
85.000 |
73.600 |
78.600 |
12 |
| 2021-09-28 |
CFI.N0000 |
73.000 |
73.000 |
72.900 |
73.000 |
3 |
| 2021-09-27 |
CFI.N0000 |
73.000 |
76.000 |
73.000 |
73.900 |
3 |
| 2021-09-24 |
CFI.N0000 |
73.000 |
75.000 |
73.000 |
73.900 |
4 |
| 2021-09-23 |
CFI.N0000 |
75.700 |
75.700 |
72.700 |
73.000 |
6 |
| 2021-09-22 |
CFI.N0000 |
72.900 |
73.500 |
72.900 |
73.500 |
4 |