COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-05 |
CFI.N0000 |
67.900 |
67.900 |
65.500 |
65.500 |
2 |
| 2022-10-04 |
CFI.N0000 |
65.100 |
65.200 |
65.100 |
65.100 |
9 |
| 2022-10-03 |
CFI.N0000 |
68.000 |
68.000 |
65.100 |
66.400 |
11 |
| 2022-09-30 |
CFI.N0000 |
67.800 |
67.800 |
67.800 |
67.900 |
1 |
| 2022-09-29 |
CFI.N0000 |
68.000 |
68.000 |
67.500 |
67.900 |
8 |
| 2022-09-28 |
CFI.N0000 |
66.000 |
70.400 |
66.000 |
68.100 |
4 |
| 2022-09-27 |
CFI.N0000 |
67.500 |
69.900 |
66.100 |
69.600 |
8 |
| 2022-09-26 |
CFI.N0000 |
70.000 |
70.000 |
67.000 |
67.500 |
9 |
| 2022-09-23 |
CFI.N0000 |
70.000 |
70.000 |
68.900 |
69.000 |
7 |
| 2022-09-22 |
CFI.N0000 |
70.900 |
70.900 |
70.900 |
69.600 |
1 |
| 2022-09-21 |
CFI.N0000 |
65.200 |
72.200 |
65.200 |
69.600 |
11 |
| 2022-09-20 |
CFI.N0000 |
68.400 |
69.900 |
68.400 |
68.900 |
10 |
| 2022-09-19 |
CFI.N0000 |
70.000 |
70.000 |
62.000 |
64.600 |
23 |
| 2022-09-16 |
CFI.N0000 |
65.000 |
72.000 |
65.000 |
70.500 |
30 |
| 2022-09-15 |
CFI.N0000 |
65.000 |
67.000 |
65.000 |
66.000 |
11 |
| 2022-09-14 |
CFI.N0000 |
64.400 |
68.000 |
64.200 |
66.200 |
13 |
| 2022-09-13 |
CFI.N0000 |
64.500 |
66.000 |
64.200 |
64.800 |
10 |
| 2022-09-12 |
CFI.N0000 |
63.000 |
69.500 |
63.000 |
69.400 |
17 |
| 2022-09-09 |
CFI.N0000 |
69.800 |
69.900 |
64.300 |
66.100 |
7 |
| 2022-09-08 |
CFI.N0000 |
62.800 |
72.000 |
62.800 |
67.600 |
34 |