COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
CFI.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
5 |
| 2022-11-14 |
CFI.N0000 |
62.200 |
62.200 |
62.000 |
62.000 |
6 |
| 2022-11-11 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
62.100 |
2 |
| 2022-11-10 |
CFI.N0000 |
63.000 |
71.800 |
60.000 |
62.100 |
5 |
| 2022-11-09 |
CFI.N0000 |
68.000 |
69.900 |
68.000 |
68.900 |
3 |
| 2022-11-08 |
CFI.N0000 |
69.000 |
69.700 |
68.000 |
69.000 |
5 |
| 2022-11-04 |
CFI.N0000 |
66.900 |
67.000 |
66.900 |
68.000 |
4 |
| 2022-11-02 |
CFI.N0000 |
67.900 |
68.000 |
63.000 |
68.000 |
3 |
| 2022-11-01 |
CFI.N0000 |
65.900 |
68.000 |
65.900 |
67.800 |
3 |
| 2022-10-31 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
61.500 |
1 |
| 2022-10-28 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2022-10-27 |
CFI.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
5 |
| 2022-10-26 |
CFI.N0000 |
62.200 |
65.800 |
60.100 |
65.500 |
7 |
| 2022-10-25 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
62.700 |
1 |
| 2022-10-21 |
CFI.N0000 |
62.500 |
63.100 |
62.200 |
62.700 |
3 |
| 2022-10-20 |
CFI.N0000 |
65.000 |
65.000 |
63.000 |
63.100 |
4 |
| 2022-10-19 |
CFI.N0000 |
62.200 |
62.200 |
62.200 |
62.700 |
1 |
| 2022-10-18 |
CFI.N0000 |
62.200 |
62.800 |
62.100 |
62.700 |
4 |
| 2022-10-17 |
CFI.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
5 |
| 2022-10-14 |
CFI.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
1 |