COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
CFI.N0000 |
55.200 |
55.200 |
55.000 |
55.100 |
7 |
| 2023-05-29 |
CFI.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2023-05-26 |
CFI.N0000 |
58.200 |
58.300 |
58.200 |
58.200 |
5 |
| 2023-05-23 |
CFI.N0000 |
61.500 |
61.500 |
54.000 |
55.400 |
9 |
| 2023-05-22 |
CFI.N0000 |
61.600 |
61.600 |
61.600 |
61.400 |
1 |
| 2023-05-18 |
CFI.N0000 |
61.500 |
63.000 |
61.200 |
61.400 |
6 |
| 2023-05-16 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.500 |
1 |
| 2023-05-12 |
CFI.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2023-05-11 |
CFI.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
5 |
| 2023-05-10 |
CFI.N0000 |
66.700 |
66.700 |
66.300 |
66.600 |
6 |
| 2023-05-08 |
CFI.N0000 |
66.700 |
66.700 |
66.700 |
58.400 |
1 |
| 2023-05-03 |
CFI.N0000 |
58.500 |
58.500 |
58.400 |
58.400 |
2 |
| 2023-05-02 |
CFI.N0000 |
67.000 |
67.000 |
58.300 |
58.400 |
11 |
| 2023-04-28 |
CFI.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
5 |
| 2023-04-26 |
CFI.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
5 |
| 2023-04-25 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
6 |
| 2023-04-21 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
62.100 |
2 |
| 2023-04-18 |
CFI.N0000 |
64.800 |
65.000 |
62.300 |
62.100 |
4 |
| 2023-04-17 |
CFI.N0000 |
64.900 |
64.900 |
62.300 |
62.100 |
2 |
| 2023-04-12 |
CFI.N0000 |
62.200 |
62.200 |
62.000 |
62.100 |
3 |