COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
CFI.N0000 |
67.800 |
67.800 |
67.800 |
63.100 |
1 |
| 2023-03-10 |
CFI.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2023-03-09 |
CFI.N0000 |
68.000 |
69.800 |
68.000 |
69.800 |
5 |
| 2023-03-08 |
CFI.N0000 |
65.000 |
67.000 |
65.000 |
68.000 |
5 |
| 2023-03-01 |
CFI.N0000 |
60.500 |
66.400 |
60.500 |
68.000 |
3 |
| 2023-02-27 |
CFI.N0000 |
57.500 |
57.500 |
57.500 |
68.000 |
1 |
| 2023-02-23 |
CFI.N0000 |
56.000 |
65.500 |
56.000 |
68.000 |
2 |
| 2023-02-15 |
CFI.N0000 |
52.000 |
52.000 |
51.500 |
68.000 |
3 |
| 2023-02-10 |
CFI.N0000 |
74.500 |
74.500 |
72.000 |
68.000 |
3 |
| 2023-01-26 |
CFI.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
3 |
| 2023-01-25 |
CFI.N0000 |
67.800 |
67.900 |
67.800 |
67.800 |
6 |
| 2023-01-24 |
CFI.N0000 |
65.000 |
67.700 |
65.000 |
67.400 |
5 |
| 2023-01-23 |
CFI.N0000 |
64.800 |
65.000 |
60.000 |
61.000 |
15 |
| 2023-01-20 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
64.800 |
1 |
| 2023-01-19 |
CFI.N0000 |
56.600 |
64.800 |
56.600 |
64.800 |
4 |
| 2023-01-17 |
CFI.N0000 |
57.100 |
57.100 |
56.000 |
56.500 |
4 |
| 2023-01-13 |
CFI.N0000 |
59.700 |
67.900 |
59.700 |
61.200 |
3 |
| 2023-01-11 |
CFI.N0000 |
59.600 |
59.600 |
59.600 |
68.000 |
1 |
| 2023-01-04 |
CFI.N0000 |
59.100 |
59.200 |
59.100 |
68.000 |
2 |
| 2022-12-30 |
CFI.N0000 |
57.000 |
69.000 |
57.000 |
68.000 |
7 |