COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-05 |
CFI.N0000 |
67.000 |
67.000 |
61.000 |
61.300 |
4 |
| 2024-01-04 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
61.300 |
1 |
| 2024-01-03 |
CFI.N0000 |
62.100 |
62.100 |
62.100 |
61.300 |
1 |
| 2024-01-02 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
61.300 |
1 |
| 2023-12-19 |
CFI.N0000 |
61.000 |
64.800 |
61.000 |
61.300 |
2 |
| 2023-12-14 |
CFI.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
7 |
| 2023-12-13 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
6 |
| 2023-12-12 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2023-12-11 |
CFI.N0000 |
66.400 |
66.400 |
66.400 |
60.000 |
1 |
| 2023-12-08 |
CFI.N0000 |
61.100 |
65.000 |
61.100 |
60.000 |
3 |
| 2023-12-05 |
CFI.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
9 |
| 2023-12-04 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2023-12-01 |
CFI.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2023-11-27 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
59.500 |
1 |
| 2023-11-24 |
CFI.N0000 |
65.900 |
65.900 |
65.900 |
59.500 |
1 |
| 2023-11-23 |
CFI.N0000 |
63.500 |
63.500 |
59.000 |
59.500 |
9 |
| 2023-11-21 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
66.500 |
1 |
| 2023-11-15 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
66.500 |
1 |
| 2023-11-13 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
66.500 |
1 |
| 2023-11-10 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
66.500 |
1 |