COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
CFI.N0000 |
56.500 |
62.000 |
56.500 |
60.100 |
6 |
| 2022-12-16 |
CFI.N0000 |
65.100 |
65.100 |
65.000 |
66.100 |
4 |
| 2022-12-15 |
CFI.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
3 |
| 2022-12-09 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
67.000 |
1 |
| 2022-12-06 |
CFI.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
4 |
| 2022-12-05 |
CFI.N0000 |
67.300 |
67.300 |
67.000 |
67.000 |
8 |
| 2022-12-02 |
CFI.N0000 |
65.800 |
66.000 |
65.800 |
65.900 |
5 |
| 2022-12-01 |
CFI.N0000 |
60.100 |
66.200 |
60.000 |
60.300 |
13 |
| 2022-11-29 |
CFI.N0000 |
58.400 |
59.000 |
58.400 |
59.900 |
2 |
| 2022-11-23 |
CFI.N0000 |
57.500 |
57.500 |
57.500 |
59.900 |
1 |
| 2022-11-22 |
CFI.N0000 |
56.500 |
56.500 |
56.500 |
59.900 |
2 |
| 2022-11-21 |
CFI.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2022-11-18 |
CFI.N0000 |
59.900 |
59.900 |
59.900 |
58.000 |
1 |
| 2022-11-17 |
CFI.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2022-11-16 |
CFI.N0000 |
55.000 |
62.100 |
55.000 |
58.600 |
2 |
| 2022-11-15 |
CFI.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
5 |
| 2022-11-14 |
CFI.N0000 |
62.200 |
62.200 |
62.000 |
62.000 |
6 |
| 2022-11-11 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
62.100 |
2 |
| 2022-11-10 |
CFI.N0000 |
63.000 |
71.800 |
60.000 |
62.100 |
5 |
| 2022-11-09 |
CFI.N0000 |
68.000 |
69.900 |
68.000 |
68.900 |
3 |