COLOMBO FORT INVESTMENTS PLC (CFI) Historical

Date Symbol Open High Low Close Volume
2023-10-27 CFI.N0000 64.200 64.200 64.200 66.500 1
2023-10-26 CFI.N0000 65.000 65.000 65.000 66.500 3
2023-10-25 CFI.N0000 66.500 66.500 66.500 66.500 1
2023-10-24 CFI.N0000 66.500 68.000 66.500 66.500 2
2023-10-20 CFI.N0000 66.400 67.900 66.400 66.500 5
2023-10-19 CFI.N0000 65.700 65.700 65.700 65.700 3
2023-10-17 CFI.N0000 65.800 65.800 65.800 65.800 3
2023-10-16 CFI.N0000 66.400 66.400 66.000 66.400 5
2023-10-13 CFI.N0000 66.200 66.200 65.700 66.100 5
2023-10-12 CFI.N0000 65.700 65.700 65.700 66.200 2
2023-10-11 CFI.N0000 69.500 69.500 65.600 66.200 4
2023-10-09 CFI.N0000 66.200 66.200 66.100 66.200 3
2023-10-06 CFI.N0000 70.500 70.500 66.200 66.200 4
2023-10-05 CFI.N0000 70.000 73.000 69.500 69.500 3
2023-10-03 CFI.N0000 66.000 69.900 65.000 65.700 6
2023-09-27 CFI.N0000 69.500 69.500 69.500 69.500 3
2023-09-18 CFI.N0000 69.600 69.600 69.600 71.100 1
2023-09-14 CFI.N0000 71.100 71.100 71.100 71.100 2
2023-09-11 CFI.N0000 74.400 74.400 74.400 74.500 1
2023-09-07 CFI.N0000 74.600 74.600 74.400 74.500 6