COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
CFI.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2025-03-24 |
CFI.N0000 |
115.000 |
115.000 |
100.500 |
113.750 |
5 |
| 2025-03-21 |
CFI.N0000 |
109.500 |
110.000 |
106.250 |
110.000 |
7 |
| 2025-03-20 |
CFI.N0000 |
105.500 |
106.000 |
105.500 |
106.000 |
7 |
| 2025-03-19 |
CFI.N0000 |
99.900 |
106.000 |
99.900 |
100.000 |
2 |
| 2025-03-18 |
CFI.N0000 |
100.250 |
100.250 |
99.900 |
100.000 |
4 |
| 2025-03-17 |
CFI.N0000 |
99.100 |
99.100 |
99.100 |
100.000 |
1 |
| 2025-03-14 |
CFI.N0000 |
106.750 |
106.750 |
106.750 |
100.000 |
1 |
| 2025-03-12 |
CFI.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
9 |
| 2025-03-11 |
CFI.N0000 |
104.250 |
104.250 |
100.000 |
100.250 |
14 |
| 2025-03-10 |
CFI.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
3 |
| 2025-03-07 |
CFI.N0000 |
107.250 |
107.250 |
104.000 |
105.500 |
6 |
| 2025-03-06 |
CFI.N0000 |
106.500 |
109.500 |
106.500 |
108.250 |
9 |
| 2025-03-05 |
CFI.N0000 |
103.500 |
105.000 |
103.500 |
105.000 |
11 |
| 2025-03-04 |
CFI.N0000 |
106.000 |
108.000 |
105.000 |
105.750 |
14 |
| 2025-03-03 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
105.250 |
1 |
| 2025-02-28 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
105.250 |
2 |
| 2025-02-27 |
CFI.N0000 |
110.250 |
110.250 |
110.250 |
105.250 |
2 |
| 2025-02-25 |
CFI.N0000 |
107.000 |
107.000 |
105.000 |
105.250 |
10 |
| 2025-02-24 |
CFI.N0000 |
108.000 |
111.750 |
106.000 |
108.250 |
9 |