COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-06 |
CFI.N0000 |
105.000 |
110.000 |
105.000 |
106.000 |
5 |
| 2025-02-05 |
CFI.N0000 |
118.500 |
118.500 |
97.500 |
103.250 |
61 |
| 2025-02-03 |
CFI.N0000 |
115.250 |
119.750 |
110.000 |
111.750 |
101 |
| 2025-01-31 |
CFI.N0000 |
100.500 |
123.500 |
100.000 |
112.750 |
142 |
| 2025-01-30 |
CFI.N0000 |
98.400 |
105.000 |
95.100 |
100.500 |
43 |
| 2025-01-29 |
CFI.N0000 |
94.900 |
95.000 |
93.800 |
94.900 |
26 |
| 2025-01-28 |
CFI.N0000 |
94.400 |
94.700 |
94.400 |
94.600 |
9 |
| 2025-01-27 |
CFI.N0000 |
94.800 |
94.800 |
94.000 |
94.200 |
11 |
| 2025-01-24 |
CFI.N0000 |
94.900 |
94.900 |
93.000 |
94.400 |
9 |
| 2025-01-23 |
CFI.N0000 |
94.700 |
94.900 |
93.000 |
94.900 |
18 |
| 2025-01-22 |
CFI.N0000 |
92.000 |
94.900 |
92.000 |
94.800 |
15 |
| 2025-01-21 |
CFI.N0000 |
92.900 |
93.000 |
91.000 |
91.700 |
5 |
| 2025-01-20 |
CFI.N0000 |
92.700 |
92.900 |
91.000 |
91.800 |
6 |
| 2025-01-17 |
CFI.N0000 |
89.500 |
90.000 |
89.500 |
89.700 |
10 |
| 2025-01-16 |
CFI.N0000 |
89.900 |
90.000 |
89.000 |
89.900 |
9 |
| 2025-01-15 |
CFI.N0000 |
90.000 |
90.000 |
87.000 |
87.400 |
9 |
| 2025-01-10 |
CFI.N0000 |
88.800 |
88.800 |
87.000 |
87.100 |
11 |
| 2025-01-09 |
CFI.N0000 |
89.200 |
89.200 |
88.800 |
88.800 |
12 |
| 2025-01-08 |
CFI.N0000 |
89.000 |
93.300 |
89.000 |
90.800 |
12 |
| 2025-01-07 |
CFI.N0000 |
94.500 |
94.500 |
89.000 |
89.000 |
9 |