COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
CFI.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
9 |
| 2009-06-12 |
CFI.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
3 |
| 2009-06-11 |
CFI.N0000 |
24.500 |
25.250 |
24.500 |
24.500 |
7 |
| 2009-06-10 |
CFI.N0000 |
25.500 |
25.500 |
24.500 |
24.500 |
12 |
| 2009-06-09 |
CFI.N0000 |
25.000 |
25.250 |
24.000 |
24.500 |
8 |
| 2009-06-08 |
CFI.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
3 |
| 2009-06-05 |
CFI.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
11 |
| 2009-06-03 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2009-06-02 |
CFI.N0000 |
22.750 |
24.000 |
22.750 |
24.000 |
7 |
| 2009-06-01 |
CFI.N0000 |
21.250 |
25.500 |
21.250 |
25.000 |
34 |
| 2009-05-29 |
CFI.N0000 |
24.250 |
25.250 |
23.750 |
24.000 |
67 |
| 2009-05-28 |
CFI.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
2 |
| 2009-05-27 |
CFI.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
7 |
| 2009-05-26 |
CFI.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
4 |
| 2009-05-25 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2009-05-22 |
CFI.N0000 |
24.250 |
25.500 |
24.250 |
24.500 |
13 |
| 2009-05-21 |
CFI.N0000 |
23.000 |
24.500 |
23.000 |
24.500 |
19 |
| 2009-05-19 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-05-18 |
CFI.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
32 |
| 2009-05-15 |
CFI.N0000 |
20.500 |
21.750 |
20.500 |
21.250 |
5 |