COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
CFI.N0000 |
26.250 |
28.000 |
26.250 |
27.500 |
33 |
| 2009-07-30 |
CFI.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2009-07-28 |
CFI.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
25 |
| 2009-07-22 |
CFI.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-07-21 |
CFI.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
3 |
| 2009-07-17 |
CFI.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
9 |
| 2009-07-14 |
CFI.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2009-07-10 |
CFI.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2009-07-09 |
CFI.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2009-07-08 |
CFI.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
5 |
| 2009-07-02 |
CFI.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2009-07-01 |
CFI.N0000 |
27.000 |
27.500 |
26.000 |
26.250 |
66 |
| 2009-06-30 |
CFI.N0000 |
26.000 |
27.000 |
24.250 |
26.500 |
29 |
| 2009-06-29 |
CFI.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
4 |
| 2009-06-24 |
CFI.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-06-22 |
CFI.N0000 |
28.000 |
28.000 |
25.000 |
26.250 |
9 |
| 2009-06-19 |
CFI.N0000 |
25.250 |
28.000 |
24.750 |
26.750 |
46 |
| 2009-06-18 |
CFI.N0000 |
24.000 |
25.500 |
24.000 |
25.000 |
4 |
| 2009-06-17 |
CFI.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
6 |
| 2009-06-16 |
CFI.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |