COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
CFI.N0000 |
33.250 |
34.000 |
33.250 |
33.750 |
2 |
| 2009-10-27 |
CFI.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2009-10-21 |
CFI.N0000 |
30.000 |
32.000 |
30.000 |
31.000 |
7 |
| 2009-10-20 |
CFI.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-10-19 |
CFI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-10-16 |
CFI.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-10-15 |
CFI.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2009-10-14 |
CFI.N0000 |
34.250 |
35.000 |
34.250 |
34.750 |
4 |
| 2009-10-13 |
CFI.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
4 |
| 2009-10-09 |
CFI.N0000 |
35.000 |
36.750 |
34.250 |
34.250 |
6 |
| 2009-10-08 |
CFI.N0000 |
35.000 |
37.500 |
34.000 |
34.000 |
8 |
| 2009-10-07 |
CFI.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-10-06 |
CFI.N0000 |
35.000 |
37.000 |
35.000 |
36.000 |
29 |
| 2009-10-05 |
CFI.N0000 |
32.000 |
34.000 |
31.750 |
33.750 |
58 |
| 2009-10-02 |
CFI.N0000 |
31.000 |
31.750 |
30.250 |
30.750 |
14 |
| 2009-10-01 |
CFI.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-09-30 |
CFI.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
4 |
| 2009-09-28 |
CFI.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2009-09-24 |
CFI.N0000 |
28.500 |
28.500 |
28.250 |
28.500 |
2 |
| 2009-09-23 |
CFI.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |