COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-22 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2010-03-19 |
CFI.N0000 |
62.250 |
66.750 |
62.250 |
66.500 |
16 |
| 2010-03-18 |
CFI.N0000 |
67.000 |
67.000 |
62.000 |
62.250 |
13 |
| 2010-03-17 |
CFI.N0000 |
71.000 |
72.000 |
67.000 |
67.500 |
17 |
| 2010-03-16 |
CFI.N0000 |
69.000 |
70.000 |
69.000 |
69.500 |
3 |
| 2010-03-15 |
CFI.N0000 |
63.750 |
69.750 |
63.750 |
68.000 |
37 |
| 2010-03-12 |
CFI.N0000 |
63.000 |
68.000 |
61.250 |
63.000 |
35 |
| 2010-03-11 |
CFI.N0000 |
53.000 |
64.250 |
53.000 |
63.000 |
126 |
| 2010-03-10 |
CFI.N0000 |
48.000 |
52.000 |
48.000 |
51.750 |
54 |
| 2010-03-08 |
CFI.N0000 |
46.000 |
46.500 |
45.250 |
45.750 |
5 |
| 2010-03-04 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2010-03-03 |
CFI.N0000 |
45.500 |
48.500 |
45.500 |
48.500 |
2 |
| 2010-03-02 |
CFI.N0000 |
48.750 |
48.750 |
48.750 |
48.750 |
1 |
| 2010-02-25 |
CFI.N0000 |
48.000 |
50.000 |
47.500 |
48.250 |
13 |
| 2010-02-24 |
CFI.N0000 |
52.500 |
52.500 |
49.000 |
50.500 |
8 |
| 2010-02-23 |
CFI.N0000 |
49.750 |
52.500 |
48.750 |
50.750 |
18 |
| 2010-02-22 |
CFI.N0000 |
47.750 |
55.000 |
47.750 |
53.250 |
5 |
| 2010-02-19 |
CFI.N0000 |
50.000 |
55.000 |
50.000 |
52.500 |
108 |
| 2010-02-18 |
CFI.N0000 |
43.500 |
53.750 |
43.500 |
50.500 |
96 |
| 2010-02-16 |
CFI.N0000 |
44.000 |
45.000 |
42.000 |
43.000 |
33 |