COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-13 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-05-10 |
CFI.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2010-05-07 |
CFI.N0000 |
79.750 |
81.000 |
79.750 |
81.000 |
3 |
| 2010-05-04 |
CFI.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2010-05-03 |
CFI.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
2 |
| 2010-04-30 |
CFI.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
4 |
| 2010-04-29 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2010-04-27 |
CFI.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2010-04-26 |
CFI.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
3 |
| 2010-04-22 |
CFI.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
6 |
| 2010-04-21 |
CFI.N0000 |
78.500 |
78.500 |
78.250 |
78.250 |
5 |
| 2010-04-20 |
CFI.N0000 |
78.000 |
80.000 |
76.000 |
79.250 |
16 |
| 2010-04-19 |
CFI.N0000 |
77.000 |
79.000 |
77.000 |
78.000 |
10 |
| 2010-04-16 |
CFI.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
7 |
| 2010-04-15 |
CFI.N0000 |
75.000 |
78.000 |
75.000 |
77.250 |
8 |
| 2010-04-12 |
CFI.N0000 |
73.000 |
75.000 |
73.000 |
74.000 |
16 |
| 2010-04-08 |
CFI.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2010-04-07 |
CFI.N0000 |
72.000 |
73.500 |
71.000 |
71.000 |
18 |
| 2010-04-06 |
CFI.N0000 |
67.000 |
74.000 |
67.000 |
70.250 |
8 |
| 2010-04-05 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |