COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-30 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2010-06-24 |
CFI.N0000 |
116.000 |
116.000 |
103.500 |
105.000 |
9 |
| 2010-06-23 |
CFI.N0000 |
110.000 |
124.750 |
110.000 |
116.000 |
5 |
| 2010-06-22 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2010-06-21 |
CFI.N0000 |
95.000 |
100.000 |
95.000 |
97.750 |
6 |
| 2010-06-17 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-06-16 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-06-14 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-06-11 |
CFI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2010-06-10 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2010-06-09 |
CFI.N0000 |
89.750 |
89.750 |
88.000 |
88.000 |
5 |
| 2010-06-08 |
CFI.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
5 |
| 2010-06-07 |
CFI.N0000 |
88.500 |
88.500 |
88.250 |
88.250 |
2 |
| 2010-06-04 |
CFI.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2010-06-03 |
CFI.N0000 |
85.000 |
88.750 |
85.000 |
87.750 |
9 |
| 2010-06-01 |
CFI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2010-05-31 |
CFI.N0000 |
84.250 |
84.250 |
80.000 |
80.000 |
4 |
| 2010-05-24 |
CFI.N0000 |
84.000 |
84.250 |
84.000 |
84.000 |
2 |
| 2010-05-21 |
CFI.N0000 |
80.000 |
83.000 |
80.000 |
80.750 |
4 |
| 2010-05-18 |
CFI.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
1 |