COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-05 |
CFI.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2010-01-04 |
CFI.N0000 |
35.500 |
40.500 |
35.500 |
39.750 |
10 |
| 2009-12-30 |
CFI.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
5 |
| 2009-12-29 |
CFI.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-12-24 |
CFI.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
4 |
| 2009-12-23 |
CFI.N0000 |
32.000 |
38.000 |
32.000 |
32.750 |
13 |
| 2009-12-22 |
CFI.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2009-12-21 |
CFI.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
2 |
| 2009-12-18 |
CFI.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2009-12-11 |
CFI.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
3 |
| 2009-12-08 |
CFI.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-11-27 |
CFI.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-11-25 |
CFI.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-11-24 |
CFI.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-11-23 |
CFI.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-11-16 |
CFI.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2009-11-13 |
CFI.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-11-12 |
CFI.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-11-05 |
CFI.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-11-03 |
CFI.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |