COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-24 |
CFI.N0000 |
52.500 |
52.500 |
49.000 |
50.500 |
8 |
| 2010-02-23 |
CFI.N0000 |
49.750 |
52.500 |
48.750 |
50.750 |
18 |
| 2010-02-22 |
CFI.N0000 |
47.750 |
55.000 |
47.750 |
53.250 |
5 |
| 2010-02-19 |
CFI.N0000 |
50.000 |
55.000 |
50.000 |
52.500 |
108 |
| 2010-02-18 |
CFI.N0000 |
43.500 |
53.750 |
43.500 |
50.500 |
96 |
| 2010-02-16 |
CFI.N0000 |
44.000 |
45.000 |
42.000 |
43.000 |
33 |
| 2010-02-15 |
CFI.N0000 |
42.000 |
44.750 |
42.000 |
44.250 |
19 |
| 2010-02-12 |
CFI.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
6 |
| 2010-02-11 |
CFI.N0000 |
40.750 |
41.500 |
40.000 |
40.750 |
12 |
| 2010-02-10 |
CFI.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2010-02-09 |
CFI.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
2 |
| 2010-02-08 |
CFI.N0000 |
42.750 |
43.000 |
42.000 |
42.750 |
6 |
| 2010-02-05 |
CFI.N0000 |
43.500 |
45.000 |
39.500 |
41.000 |
47 |
| 2010-02-03 |
CFI.N0000 |
36.750 |
43.000 |
36.750 |
40.250 |
61 |
| 2010-02-02 |
CFI.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
16 |
| 2010-01-28 |
CFI.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2010-01-26 |
CFI.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
3 |
| 2010-01-20 |
CFI.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
7 |
| 2010-01-19 |
CFI.N0000 |
35.000 |
38.000 |
35.000 |
35.250 |
11 |
| 2010-01-18 |
CFI.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |