COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
CFI.N0000 |
27.750 |
30.750 |
27.750 |
29.500 |
4 |
| 2009-09-17 |
CFI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-09-16 |
CFI.N0000 |
28.000 |
29.750 |
28.000 |
29.750 |
3 |
| 2009-09-11 |
CFI.N0000 |
29.000 |
31.500 |
28.000 |
29.750 |
10 |
| 2009-09-10 |
CFI.N0000 |
30.750 |
30.750 |
29.000 |
29.750 |
8 |
| 2009-09-09 |
CFI.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
4 |
| 2009-09-08 |
CFI.N0000 |
28.000 |
32.500 |
28.000 |
31.000 |
46 |
| 2009-09-03 |
CFI.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-09-02 |
CFI.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-08-28 |
CFI.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-08-26 |
CFI.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-08-21 |
CFI.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
9 |
| 2009-08-19 |
CFI.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-08-17 |
CFI.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-08-14 |
CFI.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2009-08-13 |
CFI.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2009-08-12 |
CFI.N0000 |
28.000 |
29.250 |
28.000 |
28.500 |
4 |
| 2009-08-07 |
CFI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-08-06 |
CFI.N0000 |
29.000 |
31.000 |
29.000 |
30.000 |
16 |
| 2009-08-04 |
CFI.N0000 |
27.500 |
29.000 |
27.250 |
28.500 |
40 |