COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
CFI.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-06-22 |
CFI.N0000 |
28.000 |
28.000 |
25.000 |
26.250 |
9 |
| 2009-06-19 |
CFI.N0000 |
25.250 |
28.000 |
24.750 |
26.750 |
46 |
| 2009-06-18 |
CFI.N0000 |
24.000 |
25.500 |
24.000 |
25.000 |
4 |
| 2009-06-17 |
CFI.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
6 |
| 2009-06-16 |
CFI.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2009-06-15 |
CFI.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
9 |
| 2009-06-12 |
CFI.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
3 |
| 2009-06-11 |
CFI.N0000 |
24.500 |
25.250 |
24.500 |
24.500 |
7 |
| 2009-06-10 |
CFI.N0000 |
25.500 |
25.500 |
24.500 |
24.500 |
12 |
| 2009-06-09 |
CFI.N0000 |
25.000 |
25.250 |
24.000 |
24.500 |
8 |
| 2009-06-08 |
CFI.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
3 |
| 2009-06-05 |
CFI.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
11 |
| 2009-06-03 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2009-06-02 |
CFI.N0000 |
22.750 |
24.000 |
22.750 |
24.000 |
7 |
| 2009-06-01 |
CFI.N0000 |
21.250 |
25.500 |
21.250 |
25.000 |
34 |
| 2009-05-29 |
CFI.N0000 |
24.250 |
25.250 |
23.750 |
24.000 |
67 |
| 2009-05-28 |
CFI.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
2 |
| 2009-05-27 |
CFI.N0000 |
22.250 |
22.500 |
22.000 |
22.500 |
7 |
| 2009-05-26 |
CFI.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
4 |