COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
CFI.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2009-03-19 |
CFI.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2009-03-18 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-03-05 |
CFI.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
8 |
| 2009-03-04 |
CFI.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
15 |
| 2009-03-02 |
CFI.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2009-02-27 |
CFI.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-02-25 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-02-24 |
CFI.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-02-20 |
CFI.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
3 |
| 2009-02-19 |
CFI.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2009-02-17 |
CFI.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2009-02-16 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-02-13 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-02-12 |
CFI.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
2 |
| 2009-02-10 |
CFI.N0000 |
18.500 |
18.500 |
17.250 |
17.250 |
2 |
| 2009-02-06 |
CFI.N0000 |
19.000 |
19.000 |
17.000 |
17.250 |
11 |
| 2009-02-03 |
CFI.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-02-02 |
CFI.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2009-01-30 |
CFI.N0000 |
19.250 |
20.500 |
19.250 |
19.750 |
20 |