COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2009-05-22 |
CFI.N0000 |
24.250 |
25.500 |
24.250 |
24.500 |
13 |
| 2009-05-21 |
CFI.N0000 |
23.000 |
24.500 |
23.000 |
24.500 |
19 |
| 2009-05-19 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-05-18 |
CFI.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
32 |
| 2009-05-15 |
CFI.N0000 |
20.500 |
21.750 |
20.500 |
21.250 |
5 |
| 2009-05-14 |
CFI.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-05-13 |
CFI.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2009-05-12 |
CFI.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-05-11 |
CFI.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2009-05-07 |
CFI.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
3 |
| 2009-05-06 |
CFI.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2009-05-05 |
CFI.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
2 |
| 2009-05-04 |
CFI.N0000 |
21.250 |
22.500 |
20.250 |
22.250 |
60 |
| 2009-04-30 |
CFI.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
7 |
| 2009-04-27 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-04-24 |
CFI.N0000 |
21.250 |
21.250 |
20.000 |
20.000 |
7 |
| 2009-04-23 |
CFI.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
7 |
| 2009-04-22 |
CFI.N0000 |
20.000 |
21.500 |
19.750 |
20.500 |
83 |
| 2009-04-21 |
CFI.N0000 |
18.500 |
20.000 |
18.500 |
19.250 |
50 |