COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-06 |
CFI.N0000 |
21.000 |
24.250 |
20.250 |
22.750 |
10 |
| 2008-11-04 |
CFI.N0000 |
24.000 |
24.500 |
21.750 |
22.250 |
11 |
| 2008-11-03 |
CFI.N0000 |
24.000 |
24.250 |
22.250 |
23.500 |
25 |
| 2008-10-31 |
CFI.N0000 |
21.500 |
23.500 |
21.500 |
23.250 |
19 |
| 2008-10-30 |
CFI.N0000 |
20.000 |
21.250 |
20.000 |
20.250 |
17 |
| 2008-10-29 |
CFI.N0000 |
18.250 |
20.250 |
18.250 |
20.000 |
2 |
| 2008-10-28 |
CFI.N0000 |
19.750 |
19.750 |
18.750 |
18.750 |
10 |
| 2008-10-24 |
CFI.N0000 |
20.000 |
21.750 |
20.000 |
20.000 |
12 |
| 2008-10-23 |
CFI.N0000 |
20.750 |
20.750 |
19.750 |
20.000 |
27 |
| 2008-10-22 |
CFI.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
2 |
| 2008-10-21 |
CFI.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
8 |
| 2008-10-20 |
CFI.N0000 |
22.500 |
22.500 |
19.500 |
22.000 |
5 |
| 2008-10-17 |
CFI.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
32 |
| 2008-10-16 |
CFI.N0000 |
20.000 |
24.000 |
20.000 |
21.500 |
21 |
| 2008-10-15 |
CFI.N0000 |
23.500 |
25.250 |
21.000 |
23.750 |
104 |
| 2008-10-13 |
CFI.N0000 |
23.000 |
23.000 |
21.000 |
21.750 |
11 |
| 2008-10-10 |
CFI.N0000 |
20.500 |
20.500 |
18.000 |
18.750 |
14 |
| 2008-10-09 |
CFI.N0000 |
21.250 |
22.750 |
21.000 |
22.000 |
22 |
| 2008-10-08 |
CFI.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
31 |
| 2008-10-07 |
CFI.N0000 |
23.250 |
24.000 |
23.000 |
23.000 |
9 |