COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-12 |
CFI.N0000 |
30.500 |
31.750 |
30.000 |
30.500 |
7 |
| 2008-09-11 |
CFI.N0000 |
32.000 |
32.000 |
30.500 |
31.750 |
3 |
| 2008-09-10 |
CFI.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
6 |
| 2008-09-09 |
CFI.N0000 |
33.000 |
34.000 |
31.500 |
33.250 |
38 |
| 2008-09-08 |
CFI.N0000 |
31.500 |
34.000 |
31.500 |
33.000 |
25 |
| 2008-09-05 |
CFI.N0000 |
33.500 |
35.750 |
33.000 |
33.750 |
21 |
| 2008-09-04 |
CFI.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
16 |
| 2008-09-03 |
CFI.N0000 |
34.000 |
35.500 |
32.250 |
33.000 |
72 |
| 2008-09-02 |
CFI.N0000 |
34.000 |
34.750 |
32.500 |
33.250 |
13 |
| 2008-09-01 |
CFI.N0000 |
33.000 |
35.750 |
33.000 |
34.000 |
97 |
| 2008-08-29 |
CFI.N0000 |
34.000 |
38.000 |
33.000 |
33.750 |
183 |
| 2008-08-28 |
CFI.N0000 |
36.000 |
43.500 |
34.000 |
36.250 |
704 |
| 2008-08-27 |
CFI.N0000 |
24.000 |
35.000 |
24.000 |
33.000 |
681 |
| 2008-08-26 |
CFI.N0000 |
24.250 |
25.000 |
24.000 |
24.000 |
23 |
| 2008-08-25 |
CFI.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
64 |
| 2008-08-22 |
CFI.N0000 |
24.000 |
24.500 |
23.250 |
23.250 |
31 |
| 2008-08-19 |
CFI.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2008-08-18 |
CFI.N0000 |
23.250 |
25.500 |
23.250 |
24.750 |
55 |
| 2008-08-15 |
CFI.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
6 |
| 2008-08-14 |
CFI.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
9 |