COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-04 |
CFI.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
8 |
| 2008-08-01 |
CFI.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
16 |
| 2008-07-31 |
CFI.N0000 |
22.750 |
23.500 |
22.250 |
22.250 |
11 |
| 2008-07-30 |
CFI.N0000 |
22.250 |
23.750 |
22.250 |
22.750 |
25 |
| 2008-07-29 |
CFI.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2008-07-28 |
CFI.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2008-07-25 |
CFI.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-07-24 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-07-22 |
CFI.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2008-07-16 |
CFI.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-07-15 |
CFI.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2008-07-14 |
CFI.N0000 |
21.250 |
22.000 |
21.250 |
21.500 |
11 |
| 2008-07-08 |
CFI.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2008-07-04 |
CFI.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-07-03 |
CFI.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
8 |
| 2008-07-02 |
CFI.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
4 |
| 2008-07-01 |
CFI.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
6 |
| 2008-06-27 |
CFI.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
9 |
| 2008-06-26 |
CFI.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2008-06-24 |
CFI.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |