COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-28 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-05-27 |
CFI.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-05-26 |
CFI.N0000 |
22.750 |
23.250 |
22.500 |
22.500 |
26 |
| 2008-05-23 |
CFI.N0000 |
21.250 |
22.750 |
21.250 |
22.500 |
45 |
| 2008-05-22 |
CFI.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2008-05-15 |
CFI.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
8 |
| 2008-05-14 |
CFI.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
5 |
| 2008-05-09 |
CFI.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
5 |
| 2008-05-08 |
CFI.N0000 |
20.750 |
22.500 |
20.750 |
21.250 |
29 |
| 2008-05-07 |
CFI.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
9 |
| 2008-05-06 |
CFI.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
3 |
| 2008-05-05 |
CFI.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
5 |
| 2008-05-02 |
CFI.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-04-29 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-04-28 |
CFI.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2008-04-25 |
CFI.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
4 |
| 2008-04-24 |
CFI.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
6 |
| 2008-04-22 |
CFI.N0000 |
21.750 |
21.750 |
20.250 |
20.250 |
3 |
| 2008-04-21 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2008-04-17 |
CFI.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
8 |