COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
CFI.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
2 |
| 2008-04-08 |
CFI.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
3 |
| 2008-04-07 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-04-04 |
CFI.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2008-04-03 |
CFI.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
5 |
| 2008-04-01 |
CFI.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
2 |
| 2008-03-28 |
CFI.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
6 |
| 2008-03-26 |
CFI.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2008-03-25 |
CFI.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
7 |
| 2008-03-24 |
CFI.N0000 |
21.750 |
21.750 |
19.750 |
20.750 |
3 |
| 2008-03-19 |
CFI.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
2 |
| 2008-03-18 |
CFI.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
2 |
| 2008-03-17 |
CFI.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2008-03-14 |
CFI.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
2 |
| 2008-03-13 |
CFI.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2008-03-12 |
CFI.N0000 |
22.250 |
22.250 |
21.750 |
22.250 |
10 |
| 2008-03-11 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2008-03-10 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2008-03-07 |
CFI.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
4 |
| 2008-03-05 |
CFI.N0000 |
22.000 |
23.250 |
20.500 |
21.250 |
84 |