COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-26 |
CFI.N0000 |
22.000 |
23.500 |
20.000 |
22.500 |
15 |
| 2008-02-25 |
CFI.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
71 |
| 2008-02-22 |
CFI.N0000 |
21.250 |
21.750 |
21.000 |
21.000 |
16 |
| 2008-02-21 |
CFI.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
6 |
| 2008-02-19 |
CFI.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
3 |
| 2008-02-13 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-02-12 |
CFI.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
6 |
| 2008-02-11 |
CFI.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2008-02-08 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2008-02-07 |
CFI.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2008-02-06 |
CFI.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-02-05 |
CFI.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2008-02-01 |
CFI.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
2 |
| 2008-01-31 |
CFI.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
18 |
| 2008-01-30 |
CFI.N0000 |
21.500 |
22.250 |
20.500 |
21.000 |
34 |
| 2008-01-29 |
CFI.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
17 |
| 2008-01-28 |
CFI.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
46 |
| 2008-01-25 |
CFI.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
8 |
| 2008-01-24 |
CFI.N0000 |
19.500 |
21.500 |
19.500 |
20.250 |
103 |
| 2008-01-23 |
CFI.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |