COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-24 |
CFI.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
11 |
| 2007-12-20 |
CFI.N0000 |
18.500 |
19.000 |
18.250 |
19.000 |
8 |
| 2007-12-19 |
CFI.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
3 |
| 2007-12-18 |
CFI.N0000 |
19.000 |
22.000 |
19.000 |
19.000 |
106 |
| 2007-12-17 |
CFI.N0000 |
18.250 |
18.500 |
17.500 |
18.000 |
11 |
| 2007-12-14 |
CFI.N0000 |
17.000 |
18.250 |
17.000 |
18.250 |
7 |
| 2007-12-13 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-12-12 |
CFI.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
17 |
| 2007-12-11 |
CFI.N0000 |
16.500 |
17.500 |
14.500 |
17.250 |
9 |
| 2007-12-10 |
CFI.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
7 |
| 2007-12-07 |
CFI.N0000 |
17.500 |
17.500 |
16.000 |
17.500 |
22 |
| 2007-12-06 |
CFI.N0000 |
18.000 |
18.250 |
16.750 |
17.750 |
9 |
| 2007-12-05 |
CFI.N0000 |
17.500 |
18.000 |
16.750 |
17.000 |
3 |
| 2007-12-04 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2007-12-03 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-11-30 |
CFI.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2007-11-29 |
CFI.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
9 |
| 2007-11-28 |
CFI.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2007-11-27 |
CFI.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
4 |
| 2007-11-26 |
CFI.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |