COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-15 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-06-14 |
CFI.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2007-06-13 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-06-12 |
CFI.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
2 |
| 2007-06-11 |
CFI.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
4 |
| 2007-06-08 |
CFI.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2007-06-07 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-06 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2007-06-05 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-04 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-01 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-05-29 |
CFI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-05-28 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-05-25 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-05-24 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-05-23 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-05-22 |
CFI.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2007-05-18 |
CFI.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
9 |
| 2007-05-17 |
CFI.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
12 |
| 2007-05-16 |
CFI.N0000 |
14.500 |
14.500 |
12.250 |
13.000 |
5 |