COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-05-22 |
CFI.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2007-05-18 |
CFI.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
9 |
| 2007-05-17 |
CFI.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
12 |
| 2007-05-16 |
CFI.N0000 |
14.500 |
14.500 |
12.250 |
13.000 |
5 |
| 2007-05-15 |
CFI.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
3 |
| 2007-05-14 |
CFI.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
25 |
| 2007-05-11 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-05-10 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-05-08 |
CFI.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
3 |
| 2007-05-07 |
CFI.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2007-04-30 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-04-26 |
CFI.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
7 |
| 2007-04-25 |
CFI.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
| 2007-04-24 |
CFI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-04-23 |
CFI.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 2007-04-20 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-04-19 |
CFI.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-04-16 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2007-04-04 |
CFI.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |