COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-20 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-11-17 |
CFI.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2006-11-16 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-11-14 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-11-13 |
CFI.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2006-11-10 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-11-09 |
CFI.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
4 |
| 2006-11-08 |
CFI.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2006-11-02 |
CFI.N0000 |
17.250 |
18.000 |
17.250 |
17.250 |
4 |
| 2006-11-01 |
CFI.N0000 |
18.000 |
18.250 |
17.000 |
17.750 |
7 |
| 2006-10-31 |
CFI.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
2 |
| 2006-10-30 |
CFI.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2006-10-26 |
CFI.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
3 |
| 2006-10-25 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-10-20 |
CFI.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2006-10-18 |
CFI.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 2006-10-13 |
CFI.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
4 |
| 2006-10-12 |
CFI.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
2 |
| 2006-10-11 |
CFI.N0000 |
19.250 |
19.500 |
18.000 |
18.500 |
11 |
| 2006-10-10 |
CFI.N0000 |
18.500 |
20.000 |
18.000 |
18.500 |
16 |