COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
CFI.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
8 |
| 2006-10-05 |
CFI.N0000 |
18.750 |
20.500 |
18.000 |
19.750 |
44 |
| 2006-10-04 |
CFI.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
4 |
| 2006-10-03 |
CFI.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2006-10-02 |
CFI.N0000 |
17.750 |
18.750 |
17.750 |
18.000 |
13 |
| 2006-09-29 |
CFI.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
4 |
| 2006-09-28 |
CFI.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
7 |
| 2006-09-27 |
CFI.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
2 |
| 2006-09-26 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2006-09-25 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-09-22 |
CFI.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
6 |
| 2006-09-21 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-09-20 |
CFI.N0000 |
18.500 |
18.500 |
17.000 |
17.500 |
7 |
| 2006-09-19 |
CFI.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
6 |
| 2006-09-18 |
CFI.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
9 |
| 2006-09-15 |
CFI.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2006-09-14 |
CFI.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
9 |
| 2006-09-13 |
CFI.N0000 |
20.250 |
20.750 |
18.000 |
19.500 |
56 |
| 2006-09-12 |
CFI.N0000 |
17.750 |
20.500 |
17.750 |
19.750 |
124 |
| 2006-09-11 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |