COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2006-09-05 |
CFI.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-08-31 |
CFI.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
5 |
| 2006-08-30 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2006-08-29 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2006-08-28 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-08-21 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-08-18 |
CFI.N0000 |
16.000 |
16.000 |
14.000 |
14.500 |
15 |
| 2006-08-14 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-08-01 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-07-26 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2006-07-24 |
CFI.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
5 |
| 2006-07-21 |
CFI.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2006-07-20 |
CFI.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
16 |
| 2006-07-19 |
CFI.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
2 |
| 2006-07-18 |
CFI.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-07-17 |
CFI.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-07-14 |
CFI.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
4 |
| 2006-07-11 |
CFI.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-07-06 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |