COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-27 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-02-24 |
CFI.N0000 |
20.250 |
21.500 |
20.250 |
21.250 |
4 |
| 2006-02-23 |
CFI.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
3 |
| 2006-02-22 |
CFI.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
8 |
| 2006-02-21 |
CFI.N0000 |
20.500 |
21.750 |
20.000 |
21.500 |
14 |
| 2006-02-20 |
CFI.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
3 |
| 2006-02-17 |
CFI.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
11 |
| 2006-02-16 |
CFI.N0000 |
22.000 |
22.250 |
20.000 |
20.250 |
25 |
| 2006-02-15 |
CFI.N0000 |
17.750 |
22.000 |
17.750 |
20.750 |
64 |
| 2006-02-13 |
CFI.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2006-02-07 |
CFI.N0000 |
17.000 |
19.000 |
17.000 |
18.750 |
18 |
| 2006-02-01 |
CFI.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
4 |
| 2006-01-31 |
CFI.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
3 |
| 2006-01-30 |
CFI.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
6 |
| 2006-01-27 |
CFI.N0000 |
16.500 |
17.000 |
15.000 |
15.500 |
12 |
| 2006-01-26 |
CFI.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
3 |
| 2006-01-25 |
CFI.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
6 |
| 2006-01-24 |
CFI.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2006-01-23 |
CFI.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
| 2006-01-20 |
CFI.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |