COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-02 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-12-29 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2005-12-28 |
CFI.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2005-12-27 |
CFI.N0000 |
15.000 |
15.000 |
13.000 |
13.750 |
6 |
| 2005-12-23 |
CFI.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
5 |
| 2005-12-22 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2005-12-21 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-12-20 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2005-12-19 |
CFI.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2005-12-16 |
CFI.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2005-12-14 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2005-12-13 |
CFI.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2005-12-08 |
CFI.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-12-07 |
CFI.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2005-12-06 |
CFI.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
6 |
| 2005-12-05 |
CFI.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2005-12-02 |
CFI.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
6 |
| 2005-11-23 |
CFI.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
4 |
| 2005-11-21 |
CFI.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
6 |
| 2005-11-16 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |