COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-04 |
CFI.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
4 |
| 2005-10-03 |
CFI.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
10 |
| 2005-09-30 |
CFI.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
11 |
| 2005-09-29 |
CFI.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
6 |
| 2005-09-28 |
CFI.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
31 |
| 2005-09-27 |
CFI.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
2 |
| 2005-09-23 |
CFI.N0000 |
24.250 |
24.500 |
24.000 |
24.500 |
7 |
| 2005-09-22 |
CFI.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
4 |
| 2005-09-21 |
CFI.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2005-09-19 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-09-16 |
CFI.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
4 |
| 2005-09-14 |
CFI.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-09-13 |
CFI.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
4 |
| 2005-09-05 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-09-02 |
CFI.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2005-08-31 |
CFI.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2005-08-30 |
CFI.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
5 |
| 2005-08-29 |
CFI.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
5 |
| 2005-08-25 |
CFI.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2005-08-24 |
CFI.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |