COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
CFI.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2005-12-02 |
CFI.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
6 |
| 2005-11-23 |
CFI.N0000 |
18.500 |
18.500 |
17.500 |
17.750 |
4 |
| 2005-11-21 |
CFI.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
6 |
| 2005-11-16 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2005-11-11 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2005-11-09 |
CFI.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2005-11-08 |
CFI.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
3 |
| 2005-11-07 |
CFI.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2005-11-03 |
CFI.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
3 |
| 2005-10-24 |
CFI.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-10-21 |
CFI.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
7 |
| 2005-10-20 |
CFI.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
3 |
| 2005-10-14 |
CFI.N0000 |
27.750 |
27.750 |
26.750 |
27.750 |
2 |
| 2005-10-10 |
CFI.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
4 |
| 2005-10-06 |
CFI.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2005-10-05 |
CFI.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
3 |
| 2005-10-04 |
CFI.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
4 |
| 2005-10-03 |
CFI.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
10 |
| 2005-09-30 |
CFI.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
11 |