COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-25 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-04-20 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-04-18 |
CFI.N0000 |
20.000 |
21.500 |
20.000 |
20.000 |
6 |
| 2006-04-10 |
CFI.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
4 |
| 2006-04-07 |
CFI.N0000 |
21.750 |
22.500 |
21.750 |
21.750 |
7 |
| 2006-04-06 |
CFI.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
13 |
| 2006-04-05 |
CFI.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
4 |
| 2006-04-04 |
CFI.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
4 |
| 2006-04-03 |
CFI.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
10 |
| 2006-03-31 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2006-03-30 |
CFI.N0000 |
20.500 |
22.750 |
20.500 |
21.500 |
26 |
| 2006-03-29 |
CFI.N0000 |
19.250 |
20.500 |
19.250 |
20.500 |
3 |
| 2006-03-28 |
CFI.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-03-22 |
CFI.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
12 |
| 2006-03-17 |
CFI.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2006-03-15 |
CFI.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
2 |
| 2006-03-09 |
CFI.N0000 |
19.000 |
21.750 |
19.000 |
20.250 |
19 |
| 2006-03-06 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-03-02 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-03-01 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |