COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-27 |
CFI.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2005-04-25 |
CFI.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-04-20 |
CFI.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-04-19 |
CFI.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2005-04-15 |
CFI.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2005-04-06 |
CFI.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2005-03-31 |
CFI.N0000 |
27.250 |
29.250 |
26.000 |
27.500 |
11 |
| 2005-03-30 |
CFI.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
3 |
| 2005-03-29 |
CFI.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
2 |
| 2005-03-23 |
CFI.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-03-21 |
CFI.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
7 |
| 2005-03-18 |
CFI.N0000 |
25.750 |
30.000 |
25.750 |
28.750 |
14 |
| 2005-03-17 |
CFI.N0000 |
29.000 |
29.000 |
27.000 |
27.750 |
10 |
| 2005-03-16 |
CFI.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
11 |
| 2005-03-15 |
CFI.N0000 |
25.000 |
32.000 |
25.000 |
28.000 |
69 |
| 2005-03-11 |
CFI.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2005-03-07 |
CFI.N0000 |
25.000 |
26.500 |
25.000 |
25.750 |
10 |
| 2005-03-04 |
CFI.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
3 |
| 2005-03-02 |
CFI.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-02-28 |
CFI.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
7 |