COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-12 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-11-10 |
CFI.N0000 |
21.000 |
22.500 |
20.500 |
21.250 |
6 |
| 2004-11-09 |
CFI.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2004-11-05 |
CFI.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
7 |
| 2004-11-04 |
CFI.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
8 |
| 2004-11-03 |
CFI.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
3 |
| 2004-11-01 |
CFI.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2004-10-29 |
CFI.N0000 |
25.000 |
25.000 |
23.000 |
23.000 |
3 |
| 2004-10-28 |
CFI.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2004-10-26 |
CFI.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2004-10-22 |
CFI.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2004-10-21 |
CFI.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
4 |
| 2004-10-20 |
CFI.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2004-10-19 |
CFI.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
7 |
| 2004-10-18 |
CFI.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
7 |
| 2004-10-07 |
CFI.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
4 |
| 2004-10-05 |
CFI.N0000 |
30.000 |
31.000 |
29.000 |
29.500 |
25 |
| 2004-10-04 |
CFI.N0000 |
31.250 |
32.500 |
31.000 |
32.500 |
45 |
| 2004-10-01 |
CFI.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
2 |
| 2004-09-30 |
CFI.N0000 |
29.000 |
32.000 |
29.000 |
32.000 |
5 |