COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-07 |
CFI.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
5 |
| 2004-07-06 |
CFI.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2004-07-05 |
CFI.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
6 |
| 2004-07-01 |
CFI.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
2 |
| 2004-06-30 |
CFI.N0000 |
17.250 |
19.500 |
16.000 |
18.000 |
77 |
| 2004-06-29 |
CFI.N0000 |
12.750 |
17.750 |
12.750 |
15.750 |
47 |
| 2004-06-28 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-06-25 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2004-06-24 |
CFI.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-06-23 |
CFI.N0000 |
12.000 |
14.000 |
12.000 |
13.250 |
16 |
| 2004-06-22 |
CFI.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-06-11 |
CFI.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
12 |
| 2004-06-10 |
CFI.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
7 |
| 2004-06-09 |
CFI.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2004-06-08 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2004-06-07 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2004-05-31 |
CFI.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2004-05-28 |
CFI.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-05-25 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-05-20 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |