COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-20 |
CFI.N0000 |
29.750 |
31.000 |
29.750 |
30.750 |
10 |
| 2004-08-19 |
CFI.N0000 |
33.000 |
33.000 |
26.000 |
26.000 |
3 |
| 2004-08-18 |
CFI.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2004-08-17 |
CFI.N0000 |
32.000 |
35.000 |
32.000 |
33.750 |
7 |
| 2004-08-16 |
CFI.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-08-12 |
CFI.N0000 |
35.000 |
36.000 |
32.000 |
35.500 |
11 |
| 2004-08-11 |
CFI.N0000 |
35.500 |
35.500 |
33.000 |
34.250 |
11 |
| 2004-08-10 |
CFI.N0000 |
35.000 |
35.500 |
31.250 |
31.750 |
8 |
| 2004-08-09 |
CFI.N0000 |
34.500 |
37.750 |
34.500 |
35.000 |
6 |
| 2004-08-06 |
CFI.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
9 |
| 2004-08-05 |
CFI.N0000 |
34.500 |
34.750 |
31.750 |
33.250 |
16 |
| 2004-08-04 |
CFI.N0000 |
39.500 |
39.500 |
34.250 |
37.750 |
19 |
| 2004-08-03 |
CFI.N0000 |
36.000 |
43.000 |
36.000 |
39.000 |
84 |
| 2004-08-02 |
CFI.N0000 |
34.000 |
36.000 |
34.000 |
34.500 |
43 |
| 2004-07-30 |
CFI.N0000 |
32.000 |
37.000 |
32.000 |
33.000 |
54 |
| 2004-07-29 |
CFI.N0000 |
17.750 |
31.750 |
17.500 |
30.500 |
321 |
| 2004-07-28 |
CFI.N0000 |
15.750 |
18.000 |
15.750 |
17.500 |
65 |
| 2004-07-27 |
CFI.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 2004-07-26 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-07-23 |
CFI.N0000 |
16.000 |
16.750 |
15.500 |
16.500 |
23 |