COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
CFI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-12-15 |
CFI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-12-04 |
CFI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-11-25 |
CFI.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-11-24 |
CFI.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-11-21 |
CFI.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-11-19 |
CFI.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2003-11-18 |
CFI.N0000 |
12.250 |
12.250 |
11.000 |
11.250 |
5 |
| 2003-11-14 |
CFI.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2003-11-12 |
CFI.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-11-10 |
CFI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-11-04 |
CFI.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 2003-11-03 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-10-28 |
CFI.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
4 |
| 2003-10-27 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-10-23 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-10-22 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-10-20 |
CFI.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 2003-10-16 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2003-10-10 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |