COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-07 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2004-05-31 |
CFI.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2004-05-28 |
CFI.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-05-25 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-05-20 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-05-19 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-05-14 |
CFI.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
5 |
| 2004-05-13 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-05-12 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-05-11 |
CFI.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
7 |
| 2004-05-06 |
CFI.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-04-26 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-04-06 |
CFI.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
9 |
| 2004-03-25 |
CFI.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
3 |
| 2004-03-24 |
CFI.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2004-03-22 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-18 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-15 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-03-03 |
CFI.N0000 |
10.000 |
11.750 |
10.000 |
11.750 |
2 |
| 2004-02-23 |
CFI.N0000 |
12.500 |
15.500 |
12.250 |
12.250 |
4 |