COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-29 |
CFI.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
16 |
| 2004-09-27 |
CFI.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
6 |
| 2004-09-23 |
CFI.N0000 |
33.750 |
33.750 |
30.000 |
31.250 |
6 |
| 2004-09-22 |
CFI.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2004-09-21 |
CFI.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
11 |
| 2004-09-17 |
CFI.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
2 |
| 2004-09-16 |
CFI.N0000 |
32.000 |
33.750 |
32.000 |
33.250 |
6 |
| 2004-09-15 |
CFI.N0000 |
33.750 |
33.750 |
32.000 |
32.500 |
10 |
| 2004-09-14 |
CFI.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
3 |
| 2004-09-13 |
CFI.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
15 |
| 2004-09-10 |
CFI.N0000 |
35.750 |
35.750 |
34.000 |
35.000 |
71 |
| 2004-09-09 |
CFI.N0000 |
30.000 |
35.750 |
30.000 |
33.500 |
35 |
| 2004-09-07 |
CFI.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2004-09-06 |
CFI.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-09-03 |
CFI.N0000 |
31.750 |
32.500 |
31.750 |
31.750 |
7 |
| 2004-09-02 |
CFI.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2004-09-01 |
CFI.N0000 |
29.000 |
32.750 |
29.000 |
32.250 |
3 |
| 2004-08-27 |
CFI.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-08-24 |
CFI.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2004-08-23 |
CFI.N0000 |
32.000 |
34.000 |
32.000 |
33.500 |
12 |