COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-07 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-09-26 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-09-23 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-09-22 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-09-16 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-08-14 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-08-12 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-08-08 |
CFI.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2003-07-31 |
CFI.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
2 |
| 2003-07-30 |
CFI.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2003-07-28 |
CFI.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2003-07-24 |
CFI.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2003-07-11 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2003-07-09 |
CFI.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2003-06-25 |
CFI.N0000 |
16.000 |
17.750 |
16.000 |
17.750 |
3 |
| 2003-06-24 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-06-23 |
CFI.N0000 |
17.500 |
17.500 |
14.000 |
15.750 |
6 |
| 2003-06-19 |
CFI.N0000 |
15.500 |
17.500 |
15.500 |
17.500 |
8 |
| 2003-06-18 |
CFI.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
8 |
| 2003-06-17 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |