COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-29 |
CFI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-10-23 |
CFI.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
3 |
| 2002-10-21 |
CFI.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-17 |
CFI.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2002-10-16 |
CFI.N0000 |
14.750 |
15.000 |
14.000 |
14.000 |
4 |
| 2002-10-15 |
CFI.N0000 |
12.750 |
15.500 |
12.750 |
15.500 |
25 |
| 2002-10-11 |
CFI.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
4 |
| 2002-10-10 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-10-08 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-10-07 |
CFI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-10-04 |
CFI.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
16 |
| 2002-10-03 |
CFI.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
3 |
| 2002-10-02 |
CFI.N0000 |
10.250 |
12.000 |
10.250 |
12.000 |
2 |
| 2002-10-01 |
CFI.N0000 |
11.750 |
11.750 |
10.000 |
11.750 |
3 |
| 2002-09-26 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-09-25 |
CFI.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2002-09-24 |
CFI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-09-23 |
CFI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-09-19 |
CFI.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
3 |
| 2002-09-18 |
CFI.N0000 |
13.000 |
15.000 |
13.000 |
13.000 |
11 |