COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-12 |
CFI.N0000 |
9.500 |
9.500 |
8.000 |
8.250 |
5 |
| 2003-02-28 |
CFI.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-02-25 |
CFI.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-02-14 |
CFI.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
3 |
| 2003-02-13 |
CFI.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-02-10 |
CFI.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |
| 2003-02-06 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-02-05 |
CFI.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-01-13 |
CFI.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-01-08 |
CFI.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2003-01-07 |
CFI.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
2 |
| 2003-01-03 |
CFI.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
4 |
| 2002-12-31 |
CFI.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-12-11 |
CFI.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
4 |
| 2002-12-10 |
CFI.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-12-09 |
CFI.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-12-03 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-12-02 |
CFI.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2002-11-29 |
CFI.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
2 |
| 2002-11-22 |
CFI.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |