COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-01 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-08-28 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-08-23 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-08-18 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-08-11 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-08-02 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-07-17 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-07-12 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-07-11 |
CFI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-07-05 |
CFI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-06-29 |
CFI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-27 |
CFI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-05-31 |
CFI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-01-24 |
CFI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-12-14 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-11-29 |
CFI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-11-09 |
CFI.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 1999-11-03 |
CFI.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
2 |
| 1999-09-24 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-09-16 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |