COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-12 |
CFI.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-12-11 |
CFI.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-12-10 |
CFI.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
2 |
| 2001-11-22 |
CFI.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-11-13 |
CFI.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2001-11-06 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-10-29 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-10-15 |
CFI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-07-10 |
CFI.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-06-06 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-05-22 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-04-18 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-04-05 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-02-21 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-01-19 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-01-10 |
CFI.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-12-12 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-11-07 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2000-09-25 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-09-12 |
CFI.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |