COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-29 |
CFI.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-11-09 |
CFI.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 1999-11-03 |
CFI.N0000 |
3.500 |
3.500 |
3.000 |
3.000 |
2 |
| 1999-09-24 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-09-16 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-08-24 |
CFI.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1999-08-05 |
CFI.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1999-07-21 |
CFI.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1999-07-07 |
CFI.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
| 1999-07-06 |
CFI.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1999-05-12 |
CFI.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-30 |
CFI.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
2 |
| 1999-03-29 |
CFI.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-03-17 |
CFI.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1999-01-25 |
CFI.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-01-22 |
CFI.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-01-21 |
CFI.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-01-06 |
CFI.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-12-10 |
CFI.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1998-12-08 |
CFI.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |