COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-12 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-02-11 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-02-09 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-02-03 |
CFI.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 1998-01-30 |
CFI.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1998-01-29 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-01-28 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-01-27 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-01-26 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-01-16 |
CFI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-12-16 |
CFI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-11-19 |
CFI.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-11-18 |
CFI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-11-17 |
CFI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-09-23 |
CFI.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-09-12 |
CFI.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-09-11 |
CFI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-08-13 |
CFI.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
3 |
| 1997-08-04 |
CFI.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
| 1997-08-01 |
CFI.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |