COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-30 |
CFI.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 1997-07-08 |
CFI.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-06-12 |
CFI.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-06-11 |
CFI.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-05-28 |
CFI.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-05-27 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-05-19 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-05-07 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-05-02 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-04-30 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-04-03 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-03-31 |
CFI.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1997-03-20 |
CFI.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |
| 1997-03-19 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-03-07 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-03-06 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
7 |
| 1997-03-04 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-02-18 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-11 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-01-30 |
CFI.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |