COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-30 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-20 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-12-18 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-05 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-11-22 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-11-21 |
CFI.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-11-14 |
CFI.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-11-11 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-11-06 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-10-31 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-29 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-10-22 |
CFI.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1996-10-17 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-10-16 |
CFI.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-10-15 |
CFI.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-10-14 |
CFI.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-10-11 |
CFI.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1996-10-03 |
CFI.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-09-24 |
CFI.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-09-17 |
CFI.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |