COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-20 |
CFI.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-12-18 |
CFI.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-11-28 |
CFI.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-11-24 |
CFI.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-11-01 |
CFI.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1995-10-26 |
CFI.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1995-10-18 |
CFI.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1995-10-11 |
CFI.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-10-09 |
CFI.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-09-29 |
CFI.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
3 |
| 1995-09-27 |
CFI.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-09-04 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-30 |
CFI.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1995-08-29 |
CFI.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1995-08-21 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-17 |
CFI.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
2 |
| 1995-07-18 |
CFI.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-07-05 |
CFI.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
2 |
| 1995-06-30 |
CFI.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1995-06-21 |
CFI.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |