COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-14 |
CFI.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1996-10-11 |
CFI.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
5 |
| 1996-10-03 |
CFI.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1996-09-24 |
CFI.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-09-17 |
CFI.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1996-09-10 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-29 |
CFI.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1996-08-23 |
CFI.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1996-08-19 |
CFI.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-08-12 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-25 |
CFI.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1996-07-23 |
CFI.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-07-22 |
CFI.N0000 |
0.000 |
8.500 |
8.000 |
8.250 |
9 |
| 1996-07-19 |
CFI.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-07-16 |
CFI.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-07-11 |
CFI.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-07-02 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-06-28 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-06-26 |
CFI.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-25 |
CFI.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |