COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-19 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2007-01-17 |
CFI.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2007-01-16 |
CFI.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
25 |
| 2007-01-10 |
CFI.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-01-09 |
CFI.N0000 |
17.000 |
17.000 |
16.500 |
17.000 |
6 |
| 2007-01-08 |
CFI.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2007-01-05 |
CFI.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2006-12-29 |
CFI.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
4 |
| 2006-12-19 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2006-12-08 |
CFI.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
3 |
| 2006-12-07 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2006-12-01 |
CFI.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 2006-11-30 |
CFI.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2006-11-28 |
CFI.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2006-11-27 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2006-11-20 |
CFI.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-11-17 |
CFI.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2006-11-16 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-11-14 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-11-13 |
CFI.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |