COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-23 |
CFI.N0000 |
21.250 |
22.500 |
21.000 |
21.500 |
44 |
| 2007-11-22 |
CFI.N0000 |
20.500 |
21.750 |
19.500 |
20.500 |
30 |
| 2007-11-21 |
CFI.N0000 |
21.500 |
21.500 |
20.250 |
21.000 |
15 |
| 2007-11-20 |
CFI.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
9 |
| 2007-11-19 |
CFI.N0000 |
21.750 |
22.250 |
20.750 |
20.750 |
9 |
| 2007-11-16 |
CFI.N0000 |
22.000 |
22.000 |
21.250 |
21.750 |
3 |
| 2007-11-15 |
CFI.N0000 |
22.500 |
22.500 |
21.500 |
22.250 |
8 |
| 2007-11-14 |
CFI.N0000 |
21.500 |
23.500 |
21.000 |
22.000 |
81 |
| 2007-11-13 |
CFI.N0000 |
22.000 |
22.750 |
21.000 |
21.250 |
15 |
| 2007-11-12 |
CFI.N0000 |
23.500 |
23.500 |
21.250 |
21.500 |
22 |
| 2007-11-09 |
CFI.N0000 |
23.000 |
23.000 |
20.500 |
21.250 |
40 |
| 2007-11-07 |
CFI.N0000 |
24.500 |
25.000 |
23.000 |
23.000 |
18 |
| 2007-11-06 |
CFI.N0000 |
24.000 |
25.500 |
22.000 |
22.250 |
32 |
| 2007-11-05 |
CFI.N0000 |
25.750 |
25.750 |
22.750 |
23.000 |
18 |
| 2007-11-02 |
CFI.N0000 |
26.500 |
27.000 |
23.000 |
24.500 |
220 |
| 2007-11-01 |
CFI.N0000 |
17.750 |
27.000 |
17.500 |
25.500 |
1157 |
| 2007-10-19 |
CFI.N0000 |
19.000 |
19.000 |
17.750 |
17.750 |
3 |
| 2007-10-18 |
CFI.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |
| 2007-10-10 |
CFI.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-10-09 |
CFI.N0000 |
16.750 |
18.750 |
16.750 |
17.750 |
6 |