COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
CFI.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2007-09-07 |
CFI.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-09-06 |
CFI.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
4 |
| 2007-09-05 |
CFI.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
11 |
| 2007-09-03 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-08-31 |
CFI.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2007-08-30 |
CFI.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
5 |
| 2007-08-29 |
CFI.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2007-08-23 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-08-22 |
CFI.N0000 |
12.250 |
17.000 |
12.250 |
17.000 |
3 |
| 2007-08-20 |
CFI.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2007-08-17 |
CFI.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2007-08-16 |
CFI.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
28 |
| 2007-08-14 |
CFI.N0000 |
16.250 |
17.750 |
16.250 |
17.250 |
26 |
| 2007-08-10 |
CFI.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
11 |
| 2007-08-09 |
CFI.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2007-08-07 |
CFI.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-08-03 |
CFI.N0000 |
16.500 |
16.750 |
16.000 |
16.500 |
8 |
| 2007-07-31 |
CFI.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
4 |
| 2007-07-30 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |