COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
CFI.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
17 |
| 2008-01-28 |
CFI.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
46 |
| 2008-01-25 |
CFI.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
8 |
| 2008-01-24 |
CFI.N0000 |
19.500 |
21.500 |
19.500 |
20.250 |
103 |
| 2008-01-23 |
CFI.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-01-21 |
CFI.N0000 |
17.250 |
19.500 |
17.250 |
19.000 |
11 |
| 2008-01-17 |
CFI.N0000 |
16.250 |
17.500 |
16.250 |
17.500 |
8 |
| 2008-01-16 |
CFI.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2008-01-14 |
CFI.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-01-11 |
CFI.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
4 |
| 2008-01-10 |
CFI.N0000 |
18.000 |
18.750 |
18.000 |
18.750 |
7 |
| 2008-01-09 |
CFI.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
11 |
| 2008-01-08 |
CFI.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 2008-01-04 |
CFI.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |
| 2008-01-03 |
CFI.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
11 |
| 2008-01-02 |
CFI.N0000 |
18.000 |
19.250 |
18.000 |
18.750 |
11 |
| 2007-12-31 |
CFI.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
18 |
| 2007-12-28 |
CFI.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
7 |
| 2007-12-27 |
CFI.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2007-12-26 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
11 |