COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-20 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-06-17 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-16 |
CFI.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
4 |
| 2008-06-13 |
CFI.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
8 |
| 2008-06-12 |
CFI.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
12 |
| 2008-06-11 |
CFI.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
6 |
| 2008-06-10 |
CFI.N0000 |
22.500 |
22.500 |
21.750 |
21.750 |
6 |
| 2008-06-09 |
CFI.N0000 |
22.250 |
22.750 |
22.000 |
22.500 |
28 |
| 2008-06-06 |
CFI.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
13 |
| 2008-06-04 |
CFI.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
2 |
| 2008-06-03 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-02 |
CFI.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
9 |
| 2008-05-30 |
CFI.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2008-05-29 |
CFI.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2008-05-28 |
CFI.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-05-27 |
CFI.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-05-26 |
CFI.N0000 |
22.750 |
23.250 |
22.500 |
22.500 |
26 |
| 2008-05-23 |
CFI.N0000 |
21.250 |
22.750 |
21.250 |
22.500 |
45 |
| 2008-05-22 |
CFI.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |