COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-06 |
CFI.N0000 |
24.000 |
24.750 |
23.500 |
23.750 |
19 |
| 2008-10-03 |
CFI.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
2 |
| 2008-10-02 |
CFI.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
9 |
| 2008-09-30 |
CFI.N0000 |
26.000 |
27.000 |
23.000 |
24.750 |
33 |
| 2008-09-29 |
CFI.N0000 |
27.000 |
27.250 |
26.000 |
26.000 |
5 |
| 2008-09-26 |
CFI.N0000 |
27.500 |
29.250 |
27.500 |
28.750 |
4 |
| 2008-09-25 |
CFI.N0000 |
29.500 |
30.500 |
27.250 |
28.500 |
6 |
| 2008-09-24 |
CFI.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2008-09-23 |
CFI.N0000 |
28.750 |
30.750 |
28.750 |
30.500 |
7 |
| 2008-09-22 |
CFI.N0000 |
32.250 |
32.250 |
30.000 |
31.000 |
5 |
| 2008-09-19 |
CFI.N0000 |
30.000 |
32.250 |
29.000 |
29.500 |
33 |
| 2008-09-18 |
CFI.N0000 |
30.750 |
31.750 |
29.250 |
29.750 |
19 |
| 2008-09-17 |
CFI.N0000 |
31.000 |
32.750 |
31.000 |
31.250 |
19 |
| 2008-09-16 |
CFI.N0000 |
33.000 |
34.000 |
31.000 |
31.750 |
49 |
| 2008-09-15 |
CFI.N0000 |
27.500 |
33.500 |
27.500 |
33.000 |
153 |
| 2008-09-12 |
CFI.N0000 |
30.500 |
31.750 |
30.000 |
30.500 |
7 |
| 2008-09-11 |
CFI.N0000 |
32.000 |
32.000 |
30.500 |
31.750 |
3 |
| 2008-09-10 |
CFI.N0000 |
31.750 |
31.750 |
31.000 |
31.000 |
6 |
| 2008-09-09 |
CFI.N0000 |
33.000 |
34.000 |
31.500 |
33.250 |
38 |
| 2008-09-08 |
CFI.N0000 |
31.500 |
34.000 |
31.500 |
33.000 |
25 |